G-TECH Optoelectronics Corporation (3149.TW)
TWD 31.25
(2.63%)
TWD 31.25
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 23.9 | 24.55 | 23.65 | 23.85 | 806.67 Thousand |
| 05 Jun, 2024 | 23.55 | 23.95 | 23.4 | 23.8 | 975.43 Thousand |
| 04 Jun, 2024 | 25.05 | 25.3 | 23.8 | 23.8 | 963.16 Thousand |
| 03 Jun, 2024 | 24.95 | 25.05 | 24.75 | 24.95 | 350.94 Thousand |
| 31 May, 2024 | 25.35 | 25.35 | 24.9 | 25.0 | 444.95 Thousand |
| 30 May, 2024 | 25.4 | 25.7 | 24.95 | 25.2 | 615.23 Thousand |
| 29 May, 2024 | 25.45 | 26.6 | 25.35 | 25.6 | 1.27 Million |
| 28 May, 2024 | 25.7 | 25.8 | 25.05 | 25.25 | 1.49 Million |
| 27 May, 2024 | 24.09 | 25.19 | 24.09 | 25.05 | 1.2 Million |
| 24 May, 2024 | 24.13 | 24.37 | 23.61 | 24.04 | 678.14 Thousand |
AUDC
ZIL2
601568
2352
3062
MGG