TWD 31.55
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 33.2 | 33.35 | 31.7 | 31.7 | 3.46 Million |
02 Jan, 2025 | 33.55 | 33.95 | 32.3 | 33.0 | 5.27 Million |
31 Dec, 2024 | 34.0 | 34.25 | 33.1 | 33.25 | 4.03 Million |
30 Dec, 2024 | 33.45 | 35.2 | 33.3 | 34.25 | 12.16 Million |
27 Dec, 2024 | 34.35 | 34.35 | 32.85 | 32.85 | 5.63 Million |
26 Dec, 2024 | 34.85 | 35.45 | 33.9 | 34.45 | 19.98 Million |
25 Dec, 2024 | 31.85 | 34.35 | 31.85 | 33.8 | 12.88 Million |
24 Dec, 2024 | 32.3 | 33.45 | 31.45 | 31.45 | 4.97 Million |
23 Dec, 2024 | 31.55 | 32.2 | 31.55 | 32.1 | 1.53 Million |
20 Dec, 2024 | 31.55 | 32.3 | 31.1 | 31.4 | 2.41 Million |
AUDC
ZIL2
601568
2352
3062
MGG