G-TECH Optoelectronics Corporation (3149.TW)

TWD 31.25

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 27.3 27.3 26.35 27.2 1.34 Million
20 Jun, 2024 26.75 27.6 26.75 27.3 1.51 Million
19 Jun, 2024 28.5 28.5 26.5 26.55 1.97 Million
18 Jun, 2024 28.95 28.95 27.9 28.1 2.72 Million
17 Jun, 2024 27.6 29.25 27.55 28.95 5.34 Million
14 Jun, 2024 24.35 26.75 24.25 26.75 2.69 Million
13 Jun, 2024 24.5 24.7 24.25 24.35 542.67 Thousand
12 Jun, 2024 24.0 24.6 23.9 24.5 800.49 Thousand
11 Jun, 2024 24.55 25.05 24.0 24.1 890.06 Thousand
07 Jun, 2024 23.95 24.6 23.8 24.5 1.24 Million