G-TECH Optoelectronics Corporation (3149.TW)
TWD 31.25
(2.63%)
TWD 31.25
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 23.7 | 23.8 | 22.4 | 22.4 | 1.88 Million |
| 02 Aug, 2024 | 25.3 | 25.45 | 24.7 | 24.85 | 895.69 Thousand |
| 01 Aug, 2024 | 25.3 | 25.75 | 25.3 | 25.65 | 800.27 Thousand |
| 31 Jul, 2024 | 24.85 | 25.4 | 24.7 | 25.2 | 631.29 Thousand |
| 30 Jul, 2024 | 24.15 | 25.0 | 24.15 | 24.85 | 708.94 Thousand |
| 29 Jul, 2024 | 25.0 | 25.2 | 24.0 | 24.35 | 1.27 Million |
| 26 Jul, 2024 | 24.3 | 25.15 | 24.15 | 25.0 | 924.03 Thousand |
| 25 Jul, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 23 Jul, 2024 | 26.0 | 26.1 | 25.1 | 25.3 | 1.19 Million |
| 22 Jul, 2024 | 27.0 | 27.0 | 25.05 | 25.6 | 3.47 Million |
AUDC
ZIL2
601568
2352
3062
MGG