G-TECH Optoelectronics Corporation (3149.TW)

TWD 31.25

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 28.15 30.8 28.1 30.8 22.83 Million
27 Aug, 2024 28.2 29.8 27.4 28.0 24.59 Million
26 Aug, 2024 27.95 27.95 27.95 27.95 24.54 Million
25 Aug, 2024 27.95 27.95 27.95 27.95 2.84 Million
23 Aug, 2024 23.45 25.45 22.7 25.45 8.81 Million
22 Aug, 2024 23.7 24.5 22.3 23.15 8.77 Million
21 Aug, 2024 22.5 23.4 22.05 22.8 3.27 Million
20 Aug, 2024 22.5 22.65 22.4 22.45 831.71 Thousand
19 Aug, 2024 22.5 22.6 22.1 22.5 563.42 Thousand
18 Aug, 2024 22.5 22.6 22.1 22.5 442.89 Thousand