Auden Techno Corp. (3138.TW)

TWD 107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 123.5 125.0 123.5 123.5 85.32 Thousand
20 Sep, 2024 122.0 125.0 120.0 123.0 345.54 Thousand
19 Sep, 2024 121.5 122.0 120.0 121.0 68.86 Thousand
18 Sep, 2024 119.5 122.0 118.5 120.0 86.82 Thousand
16 Sep, 2024 118.5 120.5 117.0 119.5 42.75 Thousand
15 Sep, 2024 118.5 119.5 117.0 118.5 8000.00
13 Sep, 2024 119.0 119.5 117.5 119.5 77.09 Thousand
12 Sep, 2024 116.5 118.0 114.5 118.0 178.87 Thousand
11 Sep, 2024 115.0 117.0 114.5 115.0 177 Thousand
10 Sep, 2024 120.0 120.0 114.0 115.0 145.47 Thousand