Auden Techno Corp. (3138.TW)

TWD 84.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 154.25 159.67 153.26 155.73 2.48 Million
16 Oct, 2023 145.87 155.73 144.39 152.77 1.95 Million
13 Oct, 2023 143.9 146.86 142.42 144.39 258.5 Thousand
12 Oct, 2023 144.39 145.87 144.39 144.89 233.09 Thousand
11 Oct, 2023 151.79 152.28 143.9 143.9 823.7 Thousand
06 Oct, 2023 149.81 153.76 148.83 153.26 705.28 Thousand
05 Oct, 2023 145.87 149.81 145.87 149.81 421.19 Thousand
04 Oct, 2023 145.38 145.87 141.93 145.87 249.85 Thousand
03 Oct, 2023 146.37 146.86 143.9 144.39 150.14 Thousand
02 Oct, 2023 145.87 147.84 144.89 146.37 357.97 Thousand