Auden Techno Corp. (3138.TW)

TWD 107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 147.84 153.26 147.84 151.79 495.29 Thousand
24 Oct, 2023 147.35 148.83 145.38 147.35 150.37 Thousand
23 Oct, 2023 149.32 150.31 146.37 146.37 317.72 Thousand
20 Oct, 2023 150.8 151.29 147.84 148.83 267.58 Thousand
19 Oct, 2023 151.29 152.77 149.32 151.79 370.75 Thousand
18 Oct, 2023 154.25 156.71 150.31 152.77 856.48 Thousand
17 Oct, 2023 154.25 159.67 153.26 155.73 2.48 Million
16 Oct, 2023 145.87 155.73 144.39 152.77 1.95 Million
13 Oct, 2023 143.9 146.86 142.42 144.39 258.5 Thousand
12 Oct, 2023 144.39 145.87 144.39 144.89 233.09 Thousand