Davicom Semiconductor, Inc. (3094.TW)

TWD 22.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 35.15 35.4 34.7 35.1 2.51 Million
04 Oct, 2023 33.25 35.9 32.85 35.5 5.17 Million
03 Oct, 2023 33.4 34.25 33.35 33.55 546.98 Thousand
02 Oct, 2023 33.05 33.65 33.05 33.5 457.72 Thousand
28 Sep, 2023 32.65 33.15 32.65 33.0 341.6 Thousand
27 Sep, 2023 33.0 33.3 32.5 32.55 603.97 Thousand
26 Sep, 2023 33.9 33.95 32.95 32.95 691.95 Thousand
25 Sep, 2023 34.05 34.45 33.5 33.8 620.53 Thousand
22 Sep, 2023 33.4 33.95 33.0 33.95 460.6 Thousand
21 Sep, 2023 33.6 34.0 33.0 33.7 724.26 Thousand