Davicom Semiconductor, Inc. (3094.TW)

TWD 22.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 35.1 35.5 34.6 35.0 903.89 Thousand
13 Oct, 2023 35.6 36.35 35.25 35.35 2.33 Million
12 Oct, 2023 33.4 36.0 33.4 35.7 3.4 Million
11 Oct, 2023 35.35 35.35 33.25 33.25 1.99 Million
06 Oct, 2023 35.2 35.65 34.8 35.45 1.54 Million
05 Oct, 2023 35.15 35.4 34.7 35.1 2.51 Million
04 Oct, 2023 33.25 35.9 32.85 35.5 5.17 Million
03 Oct, 2023 33.4 34.25 33.35 33.55 546.98 Thousand
02 Oct, 2023 33.05 33.65 33.05 33.5 457.72 Thousand
28 Sep, 2023 32.65 33.15 32.65 33.0 341.6 Thousand