CyberTAN Technology, Inc. (3062.TW)

TWD 21.25

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.8 22.6 21.55 22.6 2.17 Million
18 Oct, 2023 22.2 22.2 21.5 21.75 2.12 Million
17 Oct, 2023 22.9 23.25 22.05 22.05 4.4 Million
16 Oct, 2023 23.0 23.35 22.5 22.65 3.77 Million
13 Oct, 2023 22.9 23.5 22.85 23.15 7.93 Million
12 Oct, 2023 22.6 22.8 22.55 22.75 2.11 Million
11 Oct, 2023 22.7 22.7 22.15 22.45 1.02 Million
06 Oct, 2023 22.5 22.7 22.3 22.45 1.68 Million
05 Oct, 2023 22.1 22.5 22.1 22.3 906.05 Thousand
04 Oct, 2023 22.0 22.05 21.85 21.95 701.56 Thousand