CyberTAN Technology, Inc. (3062.TW)

TWD 21.25

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21.9 22.05 21.8 21.8 438 Thousand
27 Sep, 2023 22.15 22.15 21.8 21.85 813.37 Thousand
26 Sep, 2023 22.45 22.6 22.0 22.05 1.23 Million
25 Sep, 2023 22.5 22.9 22.4 22.4 1.66 Million
22 Sep, 2023 22.0 22.85 21.9 22.5 2.4 Million
21 Sep, 2023 22.15 22.2 21.9 22.0 1.26 Million
20 Sep, 2023 22.5 22.6 22.05 22.25 1.37 Million
19 Sep, 2023 22.8 23.35 22.4 22.45 3.93 Million
18 Sep, 2023 22.65 22.95 22.5 22.6 2.21 Million
15 Sep, 2023 22.5 22.65 22.25 22.55 2.25 Million