TWD 21.25
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 23.6 | 24.1 | 23.35 | 23.75 | 4.65 Million |
21 Nov, 2023 | 23.2 | 24.8 | 23.0 | 23.45 | 16.35 Million |
20 Nov, 2023 | 22.35 | 22.95 | 22.3 | 22.95 | 3.08 Million |
17 Nov, 2023 | 22.1 | 22.35 | 22.05 | 22.2 | 1.13 Million |
16 Nov, 2023 | 21.8 | 22.0 | 21.75 | 22.0 | 772.51 Thousand |
15 Nov, 2023 | 22.3 | 22.3 | 21.6 | 21.7 | 2.06 Million |
14 Nov, 2023 | 22.0 | 22.45 | 21.85 | 22.0 | 1.77 Million |
13 Nov, 2023 | 22.45 | 22.45 | 21.75 | 21.8 | 2.23 Million |
10 Nov, 2023 | 22.5 | 22.65 | 21.9 | 21.95 | 1.94 Million |
09 Nov, 2023 | 22.8 | 22.9 | 22.4 | 22.7 | 1.55 Million |
MGG
3149
AUDC
2409
4562
2352