TWD 23.8
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 34.8 | 34.8 | 32.0 | 32.55 | 5.65 Million |
05 Jul, 2024 | 33.9 | 34.55 | 33.6 | 34.35 | 5.4 Million |
04 Jul, 2024 | 34.3 | 34.65 | 33.25 | 33.75 | 5.03 Million |
03 Jul, 2024 | 32.55 | 34.5 | 32.55 | 33.8 | 7.62 Million |
02 Jul, 2024 | 32.8 | 33.3 | 32.1 | 32.25 | 3.29 Million |
01 Jul, 2024 | 33.8 | 34.8 | 32.75 | 32.95 | 15.86 Million |
28 Jun, 2024 | 30.6 | 33.45 | 30.6 | 33.45 | 6.29 Million |
27 Jun, 2024 | 31.15 | 31.55 | 30.3 | 30.45 | 2.47 Million |
26 Jun, 2024 | 32.0 | 32.0 | 31.15 | 31.55 | 1.69 Million |
25 Jun, 2024 | 31.75 | 31.75 | 30.45 | 31.6 | 2.92 Million |
BEPTF
452200
FUJI
2315
TRP
ODDAF