TWD 33.75
(-7.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 35.65 | 37.45 | 35.3 | 36.3 | 13.66 Million |
30 Apr, 2025 | 35.65 | 37.45 | 35.3 | 36.3 | 13.69 Million |
29 Apr, 2025 | 35.8 | 36.0 | 34.9 | 35.45 | 8.58 Million |
28 Apr, 2025 | 34.45 | 34.65 | 34.15 | 34.4 | 1.83 Million |
25 Apr, 2025 | 34.2 | 34.65 | 33.75 | 34.05 | 2.47 Million |
24 Apr, 2025 | 34.1 | 34.15 | 33.35 | 33.4 | 2.48 Million |
23 Apr, 2025 | 32.95 | 33.9 | 32.95 | 33.6 | 2.85 Million |
22 Apr, 2025 | 31.7 | 32.85 | 31.7 | 31.9 | 2.35 Million |
21 Apr, 2025 | 33.9 | 34.05 | 32.35 | 32.55 | 2.09 Million |
18 Apr, 2025 | 33.5 | 33.95 | 33.35 | 33.65 | 1.73 Million |
KLKNF
DLX
ERAA
SAFRF
601588
4326