Altek Corporation (3059.TW)

TWD 33.75

(-7.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 40.3 42.15 39.75 41.45 15.6 Million
14 May, 2025 39.1 41.2 38.95 40.25 20.35 Million
13 May, 2025 38.35 38.45 37.15 37.95 8.16 Million
12 May, 2025 36.35 37.65 36.35 37.5 10.3 Million
09 May, 2025 35.5 36.2 34.85 36.1 4.57 Million
08 May, 2025 34.95 35.6 34.85 35.45 2.3 Million
07 May, 2025 34.75 34.9 34.0 34.6 1.96 Million
06 May, 2025 34.2 34.7 33.95 34.5 2.06 Million
05 May, 2025 36.6 36.65 33.2 34.1 6.37 Million
02 May, 2025 36.9 36.95 36.0 36.4 7.37 Million