Altek Corporation (3059.TW)

TWD 32.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 33.95 34.7 33.95 34.55 1.73 Million
24 Oct, 2023 33.7 33.8 33.4 33.75 801.66 Thousand
23 Oct, 2023 33.75 34.05 33.6 33.6 829.54 Thousand
20 Oct, 2023 34.3 34.3 33.65 33.75 1.31 Million
19 Oct, 2023 33.65 35.15 33.2 34.3 6.57 Million
18 Oct, 2023 33.85 34.05 33.6 33.65 1.07 Million
17 Oct, 2023 34.0 34.0 33.55 33.6 968.49 Thousand
16 Oct, 2023 34.6 34.7 33.75 33.75 1.52 Million
13 Oct, 2023 34.25 35.4 34.2 34.85 6.19 Million
12 Oct, 2023 34.3 34.3 34.0 34.3 561.18 Thousand