Altek Corporation (3059.TW)

TWD 32.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 33.95 34.05 33.7 33.7 706.44 Thousand
07 Nov, 2023 34.05 34.15 33.85 33.9 591.28 Thousand
06 Nov, 2023 33.85 34.3 33.85 34.1 1.24 Million
03 Nov, 2023 34.0 34.25 33.65 33.75 831.72 Thousand
02 Nov, 2023 33.65 34.0 33.65 33.8 844.3 Thousand
01 Nov, 2023 33.95 34.0 33.3 33.5 1.53 Million
31 Oct, 2023 34.25 34.5 33.6 33.65 1.47 Million
30 Oct, 2023 33.95 34.25 33.75 34.1 1.41 Million
27 Oct, 2023 33.8 35.1 33.6 33.95 9.26 Million
26 Oct, 2023 34.0 34.3 33.55 33.6 1.35 Million