ZongTai Real Estate Development Co., Ltd. (3056.TW)

TWD 38.8

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 36.25 36.25 36.25 36.25 -
23 Jul, 2024 35.58 36.63 35.58 36.25 4.68 Million
22 Jul, 2024 35.91 35.91 34.52 35.58 4.88 Million
21 Jul, 2024 35.91 35.91 34.52 35.58 4.83 Million
19 Jul, 2024 36.68 36.92 35.38 35.96 4.71 Million
18 Jul, 2024 36.39 36.97 35.96 36.54 3.91 Million
17 Jul, 2024 36.92 37.31 36.35 36.49 5.46 Million
16 Jul, 2024 35.67 36.87 35.58 36.78 6.32 Million
15 Jul, 2024 34.81 36.06 34.66 35.58 8.6 Million
14 Jul, 2024 34.81 36.06 34.66 35.58 8.51 Million