LIWANLI Innovation Co., Ltd. (3054.TW)

TWD 24.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 20.5 20.5 20.25 20.5 12 Thousand
02 Feb, 2024 20.6 20.65 20.5 20.6 9000.00
01 Feb, 2024 21.0 21.0 20.1 20.6 17.65 Thousand
31 Jan, 2024 20.4 20.55 20.4 20.4 6101.00
30 Jan, 2024 20.4 20.75 20.4 20.7 12.01 Thousand
29 Jan, 2024 20.45 20.8 20.45 20.8 29 Thousand
26 Jan, 2024 21.0 21.0 20.5 20.5 3000.00
25 Jan, 2024 20.5 20.7 20.5 20.7 2001.00
24 Jan, 2024 20.7 20.8 20.7 20.75 8725.00
23 Jan, 2024 20.75 20.75 20.2 20.7 33.32 Thousand