LIWANLI Innovation Co., Ltd. (3054.TW)

TWD 23.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 21.15 21.15 20.4 20.4 4000.00
10 Nov, 2023 21.0 21.1 20.7 20.7 12 Thousand
09 Nov, 2023 20.5 20.7 20.5 20.5 4230.00
08 Nov, 2023 20.5 20.5 20.4 20.4 2004.00
07 Nov, 2023 20.3 20.6 20.3 20.5 11 Thousand
06 Nov, 2023 20.45 20.45 20.0 20.3 9000.00
03 Nov, 2023 20.55 20.55 19.9 20.0 10 Thousand
02 Nov, 2023 20.65 20.65 20.65 20.65 -
01 Nov, 2023 20.65 20.65 20.65 20.65 1000.00
31 Oct, 2023 20.7 20.7 20.2 20.5 8000.00