LIWANLI Innovation Co., Ltd. (3054.TW)

TWD 23.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 20.2 20.25 20.2 20.25 8247.00
22 Dec, 2023 20.2 20.25 20.2 20.25 5243.00
21 Dec, 2023 20.2 20.25 20.05 20.2 17.4 Thousand
20 Dec, 2023 20.3 20.3 20.0 20.2 24 Thousand
19 Dec, 2023 20.35 20.35 20.0 20.3 50 Thousand
18 Dec, 2023 20.25 20.35 20.25 20.35 8001.00
15 Dec, 2023 20.3 20.3 20.0 20.25 24.1 Thousand
14 Dec, 2023 20.3 20.3 20.25 20.25 2500.00
13 Dec, 2023 20.2 20.3 20.05 20.3 10 Thousand
12 Dec, 2023 20.3 20.3 20.05 20.2 7041.00