LIWANLI Innovation Co., Ltd. (3054.TW)

TWD 23.7

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 20.8 20.8 20.15 20.5 31 Thousand
08 Jul, 2024 20.55 20.6 20.55 20.6 4012.00
05 Jul, 2024 20.35 20.6 20.3 20.6 19 Thousand
04 Jul, 2024 20.9 20.9 20.5 20.65 11 Thousand
03 Jul, 2024 20.6 21.0 20.4 20.7 40.9 Thousand
02 Jul, 2024 20.25 20.6 20.25 20.6 4000.00
01 Jul, 2024 20.9 20.9 20.6 20.6 6035.00
28 Jun, 2024 20.6 20.9 20.6 20.85 59.3 Thousand
27 Jun, 2024 20.5 20.8 20.35 20.8 24.24 Thousand
26 Jun, 2024 20.55 20.7 20.55 20.7 16.24 Thousand