LIWANLI Innovation Co., Ltd. (3054.TW)

TWD 22.6

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 20.8 20.8 20.4 20.5 8727.00
26 Jul, 2024 20.5 20.5 20.15 20.5 6002.00
25 Jul, 2024 20.4 20.4 20.4 20.4 -
24 Jul, 2024 20.4 20.4 20.4 20.4 -
23 Jul, 2024 20.15 20.85 20.05 20.4 66.05 Thousand
22 Jul, 2024 20.7 20.7 20.05 20.5 17 Thousand
19 Jul, 2024 20.5 21.15 20.35 20.35 21.02 Thousand
18 Jul, 2024 20.45 20.45 20.3 20.3 10.28 Thousand
17 Jul, 2024 20.5 20.5 20.2 20.45 48 Thousand
16 Jul, 2024 20.3 20.35 20.25 20.25 10.73 Thousand