TWD 22.6
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 20.8 | 20.8 | 20.4 | 20.5 | 8727.00 |
26 Jul, 2024 | 20.5 | 20.5 | 20.15 | 20.5 | 6002.00 |
25 Jul, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | - |
24 Jul, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | - |
23 Jul, 2024 | 20.15 | 20.85 | 20.05 | 20.4 | 66.05 Thousand |
22 Jul, 2024 | 20.7 | 20.7 | 20.05 | 20.5 | 17 Thousand |
19 Jul, 2024 | 20.5 | 21.15 | 20.35 | 20.35 | 21.02 Thousand |
18 Jul, 2024 | 20.45 | 20.45 | 20.3 | 20.3 | 10.28 Thousand |
17 Jul, 2024 | 20.5 | 20.5 | 20.2 | 20.45 | 48 Thousand |
16 Jul, 2024 | 20.3 | 20.35 | 20.25 | 20.25 | 10.73 Thousand |
BKYI
NBSTW
8070
GARO
MCK
6197