TWD 31.45
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 42.0 | 42.95 | 41.7 | 42.95 | 7.95 Million |
11 Dec, 2023 | 42.5 | 42.75 | 40.7 | 41.9 | 10.84 Million |
08 Dec, 2023 | 41.5 | 42.8 | 40.9 | 42.1 | 12.29 Million |
07 Dec, 2023 | 40.7 | 43.0 | 39.8 | 40.9 | 18.07 Million |
06 Dec, 2023 | 39.1 | 42.6 | 39.05 | 40.5 | 24.79 Million |
05 Dec, 2023 | 38.65 | 39.4 | 36.6 | 38.8 | 14.76 Million |
04 Dec, 2023 | 36.75 | 38.5 | 36.6 | 38.5 | 11.07 Million |
01 Dec, 2023 | 35.05 | 36.9 | 34.7 | 36.45 | 7.94 Million |
30 Nov, 2023 | 35.0 | 35.95 | 34.55 | 35.05 | 9.28 Million |
29 Nov, 2023 | 34.15 | 35.0 | 33.4 | 35.0 | 10.73 Million |
002300
LWI
IXX
3043
2383
000551