Optimax Technology Corporation (3051.TW)

TWD 30.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 30.55 30.85 29.9 29.9 3.16 Million
28 Sep, 2023 30.5 31.0 30.2 30.45 4.76 Million
27 Sep, 2023 29.85 31.8 29.6 30.6 14.88 Million
26 Sep, 2023 29.95 30.9 29.8 29.85 7.45 Million
25 Sep, 2023 30.0 31.5 29.8 30.1 13.99 Million
22 Sep, 2023 27.5 30.45 27.4 30.25 12.04 Million
21 Sep, 2023 27.4 27.7 26.95 27.7 2.22 Million
20 Sep, 2023 27.25 28.1 27.25 27.35 3.07 Million
19 Sep, 2023 27.85 28.0 27.0 27.15 4.19 Million
18 Sep, 2023 28.4 29.0 27.8 27.8 3.18 Million