Taiwan Mobile Co., Ltd. (3045.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 94.4 95.0 94.3 94.8 2.52 Million
23 Oct, 2023 94.5 94.6 94.1 94.4 2.34 Million
20 Oct, 2023 94.5 95.0 94.2 94.2 5.77 Million
19 Oct, 2023 95.1 95.6 94.6 94.9 5.43 Million
18 Oct, 2023 95.9 96.2 95.2 95.6 9.52 Million
17 Oct, 2023 95.9 96.2 95.1 95.4 6.91 Million
16 Oct, 2023 95.6 96.1 95.0 95.8 4.78 Million
13 Oct, 2023 95.4 95.8 94.8 95.6 4.14 Million
12 Oct, 2023 96.1 96.2 95.3 96.2 3.87 Million
11 Oct, 2023 95.3 95.9 94.6 95.9 6.88 Million