Powercom Co., Ltd (3043.TW)

TWD 25.35

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 35.4 35.4 34.4 34.65 465.68 Thousand
06 Jan, 2025 35.25 35.7 34.5 34.75 774.09 Thousand
03 Jan, 2025 37.05 37.05 34.95 35.4 1.23 Million
02 Jan, 2025 38.2 38.25 37.1 37.2 599.9 Thousand
31 Dec, 2024 38.4 38.4 37.0 37.8 1.25 Million
30 Dec, 2024 40.8 41.0 38.8 38.8 967.66 Thousand
27 Dec, 2024 40.6 41.4 40.45 40.65 664 Thousand
26 Dec, 2024 41.3 42.35 40.4 40.7 1.37 Million
25 Dec, 2024 40.9 42.85 40.7 41.1 1.75 Million
24 Dec, 2024 42.1 42.6 40.5 41.0 1.35 Million