TWD 25.4
(-5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 24.0 | 24.8 | 24.0 | 24.5 | 238.08 Thousand |
11 Apr, 2025 | 24.05 | 24.4 | 22.2 | 23.55 | 337.7 Thousand |
10 Apr, 2025 | 24.0 | 24.25 | 23.7 | 24.25 | 240.06 Thousand |
09 Apr, 2025 | 23.95 | 23.95 | 22.05 | 22.05 | 359.44 Thousand |
08 Apr, 2025 | 24.5 | 25.15 | 24.5 | 24.5 | 501.8 Thousand |
07 Apr, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 18.45 Thousand |
02 Apr, 2025 | 30.1 | 30.4 | 29.8 | 30.2 | 84.14 Thousand |
01 Apr, 2025 | 29.6 | 30.4 | 29.6 | 30.1 | 123.69 Thousand |
31 Mar, 2025 | 29.95 | 30.5 | 29.25 | 29.55 | 349.82 Thousand |
28 Mar, 2025 | 31.65 | 31.7 | 30.85 | 31.2 | 160.66 Thousand |
2383
000551
3051
200020
2250
1473