TWD 25.4
(-5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 33.8 | 34.15 | 32.75 | 32.75 | 111.79 Thousand |
12 Mar, 2025 | 34.05 | 34.25 | 33.25 | 33.45 | 135.61 Thousand |
11 Mar, 2025 | 32.9 | 33.5 | 32.4 | 33.45 | 256.5 Thousand |
10 Mar, 2025 | 33.3 | 34.25 | 33.2 | 34.05 | 174.27 Thousand |
07 Mar, 2025 | 33.7 | 33.9 | 33.35 | 33.6 | 189.85 Thousand |
06 Mar, 2025 | 34.7 | 34.8 | 33.7 | 33.7 | 190.05 Thousand |
05 Mar, 2025 | 34.6 | 34.95 | 34.5 | 34.6 | 186.13 Thousand |
04 Mar, 2025 | 33.9 | 34.75 | 33.6 | 34.35 | 172.68 Thousand |
03 Mar, 2025 | 35.0 | 35.2 | 34.4 | 34.5 | 198.97 Thousand |
27 Feb, 2025 | 35.15 | 35.8 | 35.0 | 35.4 | 156.56 Thousand |
2383
000551
3051
200020
2250
1473