TWD 25.4
(-5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 24.9 | 25.35 | 24.9 | 25.15 | 105.07 Thousand |
25 Apr, 2025 | 25.0 | 25.4 | 24.85 | 24.9 | 102.72 Thousand |
24 Apr, 2025 | 25.4 | 25.4 | 24.8 | 24.9 | 52.53 Thousand |
23 Apr, 2025 | 24.65 | 25.2 | 24.5 | 25.15 | 141.44 Thousand |
22 Apr, 2025 | 23.75 | 24.15 | 23.65 | 24.05 | 91.49 Thousand |
21 Apr, 2025 | 25.4 | 25.4 | 23.9 | 23.9 | 83.09 Thousand |
18 Apr, 2025 | 25.0 | 25.1 | 24.8 | 24.8 | 51.03 Thousand |
17 Apr, 2025 | 25.95 | 25.95 | 24.6 | 25.3 | 89.75 Thousand |
16 Apr, 2025 | 25.35 | 25.65 | 24.5 | 24.95 | 101.84 Thousand |
15 Apr, 2025 | 24.6 | 25.5 | 24.2 | 25.35 | 195.98 Thousand |
2383
000551
3051
200020
2250
1473