TWD 25.4
(-5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 30.5 | 30.5 | 29.8 | 30.0 | 51.86 Thousand |
11 Nov, 2024 | 30.4 | 31.0 | 30.15 | 30.25 | 97.6 Thousand |
08 Nov, 2024 | 30.45 | 30.45 | 29.8 | 29.8 | 72.55 Thousand |
07 Nov, 2024 | 30.55 | 30.55 | 29.9 | 30.05 | 53.69 Thousand |
06 Nov, 2024 | 30.15 | 30.15 | 29.85 | 29.9 | 55.66 Thousand |
05 Nov, 2024 | 29.8 | 30.4 | 29.8 | 29.8 | 75.69 Thousand |
04 Nov, 2024 | 30.7 | 30.7 | 29.9 | 29.9 | 71.84 Thousand |
01 Nov, 2024 | 29.75 | 30.35 | 29.7 | 30.15 | 44.25 Thousand |
31 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
30 Oct, 2024 | 30.1 | 30.45 | 29.8 | 30.0 | 88.57 Thousand |
2383
000551
3051
200020
2250
1473