Powercom Co., Ltd (3043.TW)

TWD 25.4

(-5.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 30.9 30.9 30.35 30.55 53.92 Thousand
15 Oct, 2024 30.5 30.9 30.45 30.5 93.73 Thousand
14 Oct, 2024 30.25 31.3 30.25 30.5 81.86 Thousand
11 Oct, 2024 31.5 31.5 30.4 30.5 191.88 Thousand
09 Oct, 2024 31.6 31.6 31.25 31.25 46.54 Thousand
08 Oct, 2024 32.0 32.0 31.5 31.6 47.16 Thousand
07 Oct, 2024 31.95 32.0 31.5 31.95 61.43 Thousand
04 Oct, 2024 31.6 31.9 31.4 31.5 71.77 Thousand
01 Oct, 2024 32.5 32.5 31.45 32.1 212.42 Thousand
30 Sep, 2024 33.4 33.4 32.4 32.65 102.55 Thousand