TWD 25.4
(-5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 43.0 | 43.35 | 42.0 | 42.5 | 1.78 Million |
10 Dec, 2024 | 41.65 | 43.35 | 41.0 | 42.8 | 2.66 Million |
09 Dec, 2024 | 45.15 | 45.8 | 41.2 | 41.65 | 4.14 Million |
06 Dec, 2024 | 45.0 | 47.3 | 44.2 | 45.0 | 6.28 Million |
05 Dec, 2024 | 44.9 | 47.0 | 44.7 | 45.4 | 13.78 Million |
04 Dec, 2024 | 42.4 | 43.15 | 40.7 | 42.75 | 6.54 Million |
03 Dec, 2024 | 39.45 | 42.0 | 38.6 | 41.45 | 5.97 Million |
02 Dec, 2024 | 36.75 | 40.5 | 35.7 | 38.6 | 3.47 Million |
29 Nov, 2024 | 36.3 | 38.55 | 36.2 | 37.2 | 3.37 Million |
28 Nov, 2024 | 39.9 | 40.15 | 36.25 | 36.3 | 5.79 Million |
2383
000551
3051
200020
2250
1473