ALi Corporation (3041.TW)

TWD 25.35

(-5.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 39.08 39.83 38.83 39.08 829.87 Thousand
11 Apr, 2024 39.17 39.17 38.42 39.0 907.98 Thousand
10 Apr, 2024 38.5 39.67 38.5 39.5 1.01 Million
09 Apr, 2024 39.33 39.83 38.42 38.92 1.82 Million
08 Apr, 2024 40.0 40.0 39.08 39.08 982.99 Thousand
03 Apr, 2024 39.5 39.83 39.0 39.58 720.07 Thousand
02 Apr, 2024 40.33 40.33 39.58 39.58 1.04 Million
01 Apr, 2024 39.33 40.83 39.33 40.08 1.45 Million
29 Mar, 2024 39.83 40.25 39.33 39.33 1.2 Million
28 Mar, 2024 39.92 40.08 39.17 39.33 1.56 Million