TWD 25.35
(-5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 36.92 | 37.17 | 36.5 | 36.5 | 487.63 Thousand |
25 Apr, 2024 | 36.42 | 36.92 | 35.83 | 36.92 | 507.65 Thousand |
24 Apr, 2024 | 35.83 | 36.42 | 35.83 | 36.25 | 516.15 Thousand |
23 Apr, 2024 | 35.33 | 36.0 | 35.17 | 35.5 | 614.05 Thousand |
22 Apr, 2024 | 36.42 | 36.58 | 34.67 | 34.67 | 964.94 Thousand |
19 Apr, 2024 | 36.92 | 37.5 | 35.17 | 36.5 | 1.03 Million |
18 Apr, 2024 | 37.5 | 37.75 | 37.08 | 37.5 | 657.58 Thousand |
17 Apr, 2024 | 36.33 | 38.08 | 36.0 | 38.08 | 891.92 Thousand |
16 Apr, 2024 | 36.83 | 37.0 | 35.67 | 36.33 | 1.37 Million |
15 Apr, 2024 | 37.58 | 38.5 | 37.33 | 37.67 | 908.86 Thousand |
IOOFF
2818
EXCEL
0R1C
019440
WSBC