ALi Corporation (3041.TW)

TWD 25.35

(-5.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 26.85 27.15 25.5 25.5 1.89 Million
03 Jul, 2025 27.25 27.55 26.6 26.6 2.44 Million
02 Jul, 2025 28.5 29.75 27.25 27.25 15.63 Million
01 Jul, 2025 26.7 28.2 26.65 28.2 2.99 Million
30 Jun, 2025 25.8 26.05 25.1 25.65 492.83 Thousand
27 Jun, 2025 25.6 25.8 25.3 25.75 320.59 Thousand
26 Jun, 2025 25.45 25.9 25.4 25.5 687.52 Thousand
25 Jun, 2025 24.9 26.5 24.9 25.2 2.21 Million
24 Jun, 2025 24.3 24.9 24.3 24.7 492.82 Thousand
23 Jun, 2025 23.95 24.35 23.4 24.05 713.12 Thousand