ALi Corporation (3041.TW)
TWD 25.35
(-5.59%)
TWD 25.35
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 26.75 | 26.75 | 25.65 | 26.0 | 412.6 Thousand |
| 06 Jun, 2025 | 25.9 | 26.45 | 25.5 | 26.0 | 556.85 Thousand |
| 05 Jun, 2025 | 25.3 | 26.1 | 25.25 | 25.8 | 518.68 Thousand |
| 04 Jun, 2025 | 24.8 | 25.55 | 24.8 | 25.35 | 660.8 Thousand |
| 03 Jun, 2025 | 25.35 | 25.45 | 24.65 | 24.65 | 381.93 Thousand |
| 02 Jun, 2025 | 25.8 | 25.9 | 24.55 | 24.9 | 701.15 Thousand |
| 29 May, 2025 | 26.3 | 26.3 | 25.4 | 25.75 | 615.74 Thousand |
| 28 May, 2025 | 26.15 | 27.0 | 25.8 | 25.8 | 1.4 Million |
| 27 May, 2025 | 25.8 | 26.15 | 25.5 | 25.6 | 438.3 Thousand |
| 26 May, 2025 | 26.45 | 26.45 | 25.8 | 25.8 | 462.02 Thousand |
IOOFF
2818
EXCEL
0R1C
019440
WSBC