ALi Corporation (3041.TW)

TWD 25.35

(-5.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 32.92 32.92 32.92 32.92 -
07 Nov, 2024 32.92 32.92 32.92 32.92 -
06 Nov, 2024 32.92 32.92 32.92 32.92 -
05 Nov, 2024 32.92 32.92 32.92 32.92 -
04 Nov, 2024 32.92 32.92 32.92 32.92 -
01 Nov, 2024 32.92 32.92 32.92 32.92 -
31 Oct, 2024 32.92 32.92 32.92 32.92 -
30 Oct, 2024 33.0 33.08 32.08 32.92 1.6 Million
29 Oct, 2024 33.33 33.33 32.67 32.83 949.41 Thousand
28 Oct, 2024 33.5 33.75 32.83 33.25 1.17 Million