ALi Corporation (3041.TW)

TWD 25.35

(-5.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 30.85 31.1 30.15 30.15 1.98 Million
05 Dec, 2024 31.5 32.25 29.65 31.45 10.74 Million
04 Dec, 2024 27.8 30.1 27.8 30.1 2.92 Million
03 Dec, 2024 27.4 27.7 27.25 27.4 314.05 Thousand
02 Dec, 2024 27.8 27.8 27.1 27.2 407.37 Thousand
29 Nov, 2024 27.15 27.5 26.85 27.45 400.11 Thousand
28 Nov, 2024 27.9 28.1 26.85 26.95 787.36 Thousand
27 Nov, 2024 28.2 28.4 27.5 28.2 851.48 Thousand
26 Nov, 2024 27.7 29.25 27.25 28.15 1.11 Million
25 Nov, 2024 27.8 28.15 27.55 27.6 579.95 Thousand