Global View Co., Ltd. (3040.TW)
TWD 46.05
(0.99%)
TWD 46.05
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 30.65 | 30.8 | 30.6 | 30.7 | 21.58 Thousand |
| 09 May, 2024 | 30.85 | 30.9 | 30.6 | 30.65 | 49.85 Thousand |
| 08 May, 2024 | 31.0 | 31.05 | 30.8 | 30.85 | 66.82 Thousand |
| 07 May, 2024 | 31.2 | 31.5 | 31.0 | 31.0 | 61.42 Thousand |
| 06 May, 2024 | 31.4 | 31.5 | 31.0 | 31.15 | 145.67 Thousand |
| 03 May, 2024 | 30.3 | 31.25 | 30.3 | 30.9 | 139.64 Thousand |
| 02 May, 2024 | 30.0 | 30.1 | 30.0 | 30.1 | 375.61 Thousand |
| 30 Apr, 2024 | 29.95 | 30.05 | 29.95 | 30.0 | 15.16 Thousand |
| 29 Apr, 2024 | 29.8 | 30.0 | 29.8 | 29.9 | 37.51 Thousand |
| 26 Apr, 2024 | 29.75 | 29.85 | 29.7 | 29.8 | 18.21 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT