Global View Co., Ltd. (3040.TW)
TWD 46.05
(0.99%)
TWD 46.05
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 35.8 | 35.8 | 34.8 | 34.8 | 296.99 Thousand |
| 06 Jun, 2024 | 36.9 | 37.0 | 35.8 | 35.8 | 392.26 Thousand |
| 05 Jun, 2024 | 36.2 | 37.8 | 36.2 | 36.75 | 491.77 Thousand |
| 04 Jun, 2024 | 37.85 | 38.15 | 36.05 | 36.2 | 671.21 Thousand |
| 03 Jun, 2024 | 39.0 | 39.15 | 37.55 | 37.9 | 685.33 Thousand |
| 31 May, 2024 | 38.85 | 40.45 | 38.05 | 39.0 | 1.05 Million |
| 30 May, 2024 | 37.6 | 40.6 | 36.3 | 38.7 | 3.03 Million |
| 29 May, 2024 | 37.55 | 37.6 | 35.95 | 37.6 | 3.8 Million |
| 28 May, 2024 | 31.2 | 34.2 | 31.2 | 34.2 | 885.17 Thousand |
| 27 May, 2024 | 30.85 | 31.1 | 30.75 | 31.1 | 121.27 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT