TWD 47.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 30.05 | 30.05 | 29.95 | 29.95 | 69.99 Thousand |
14 Mar, 2024 | 30.4 | 30.4 | 30.05 | 30.05 | 104.24 Thousand |
13 Mar, 2024 | 30.45 | 30.5 | 30.35 | 30.4 | 40.65 Thousand |
12 Mar, 2024 | 30.2 | 30.45 | 30.2 | 30.45 | 69.3 Thousand |
11 Mar, 2024 | 30.45 | 30.55 | 30.35 | 30.35 | 57.68 Thousand |
08 Mar, 2024 | 30.5 | 30.55 | 30.45 | 30.45 | 56.68 Thousand |
07 Mar, 2024 | 30.6 | 30.65 | 30.55 | 30.6 | 51.54 Thousand |
06 Mar, 2024 | 30.95 | 31.15 | 30.4 | 30.6 | 178.11 Thousand |
05 Mar, 2024 | 31.15 | 31.2 | 30.75 | 30.95 | 137.88 Thousand |
04 Mar, 2024 | 31.25 | 31.5 | 31.15 | 31.15 | 105.07 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT