Emerging Display Technologies Corp. (3038.TW)

TWD 25.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 30.8 30.8 30.4 30.4 588.84 Thousand
23 Nov, 2023 31.45 31.45 30.7 30.75 1.09 Million
22 Nov, 2023 30.25 31.0 30.15 30.9 1.33 Million
21 Nov, 2023 30.45 30.7 29.95 30.25 1.56 Million
20 Nov, 2023 29.95 30.25 29.95 30.15 609.26 Thousand
17 Nov, 2023 30.3 30.5 29.95 29.95 869.77 Thousand
16 Nov, 2023 30.5 30.7 30.15 30.25 713.28 Thousand
15 Nov, 2023 30.35 30.45 30.1 30.2 917.04 Thousand
14 Nov, 2023 29.85 30.15 29.8 30.0 828.58 Thousand
13 Nov, 2023 29.8 29.95 29.45 29.5 905.86 Thousand