Weikeng Industrial Co., Ltd. (3033.TW)

TWD 31.95

(-3.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 36.15 37.4 35.9 36.65 16.23 Million
11 Mar, 2025 35.0 36.2 34.5 36.05 3.62 Million
10 Mar, 2025 36.0 36.0 35.35 35.55 2.08 Million
07 Mar, 2025 35.4 36.2 35.3 35.7 6.44 Million
06 Mar, 2025 35.5 35.5 35.2 35.2 860.03 Thousand
05 Mar, 2025 35.2 35.45 35.0 35.4 918.4 Thousand
04 Mar, 2025 34.7 35.2 34.5 35.2 955.75 Thousand
03 Mar, 2025 34.9 35.15 34.65 35.15 904.13 Thousand
27 Feb, 2025 35.5 35.65 35.05 35.05 3.45 Million
26 Feb, 2025 34.8 35.65 34.8 35.25 3.45 Million