Weikeng Industrial Co., Ltd. (3033.TW)

TWD 31.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 33.7 33.9 33.7 33.7 603.88 Thousand
15 Jan, 2025 33.6 33.85 33.5 33.55 575.03 Thousand
14 Jan, 2025 33.5 33.7 33.25 33.6 795.26 Thousand
13 Jan, 2025 34.2 34.2 33.1 33.3 2.15 Million
10 Jan, 2025 34.25 34.55 33.9 34.1 1.04 Million
09 Jan, 2025 34.65 35.2 34.1 34.1 4.5 Million
08 Jan, 2025 33.65 33.8 33.5 33.75 709.59 Thousand
07 Jan, 2025 33.95 34.1 33.6 33.6 968.05 Thousand
06 Jan, 2025 34.0 34.2 33.8 33.9 745.71 Thousand
03 Jan, 2025 33.9 34.4 33.85 34.0 1.15 Million