Weikeng Industrial Co., Ltd. (3033.TW)

TWD 31.95

(-3.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 34.5 34.75 34.4 34.4 1.14 Million
10 Feb, 2025 34.35 34.7 34.35 34.5 795.18 Thousand
07 Feb, 2025 34.8 34.8 34.6 34.6 863.27 Thousand
06 Feb, 2025 34.35 34.85 34.35 34.65 1.35 Million
05 Feb, 2025 34.2 34.6 34.1 34.55 1.5 Million
04 Feb, 2025 34.2 34.2 33.85 34.05 606.36 Thousand
03 Feb, 2025 34.1 34.1 33.55 34.1 1.01 Million
22 Jan, 2025 34.2 34.25 34.05 34.1 739 Thousand
21 Jan, 2025 34.05 34.2 34.0 34.05 498.62 Thousand
20 Jan, 2025 34.0 34.05 33.7 34.05 1.02 Million