Holy Stone Enterprise Co.,Ltd. (3026.TW)

TWD 82.1

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 98.5 98.5 97.6 98.2 104.37 Thousand
28 Sep, 2023 98.0 98.0 97.4 97.9 69.44 Thousand
27 Sep, 2023 98.2 98.2 97.3 98.0 78.69 Thousand
26 Sep, 2023 99.7 99.7 98.0 98.2 106.92 Thousand
25 Sep, 2023 98.3 99.8 98.1 99.3 195.67 Thousand
22 Sep, 2023 98.3 98.3 97.1 98.0 89.63 Thousand
21 Sep, 2023 98.6 98.6 97.2 98.4 144.27 Thousand
20 Sep, 2023 99.0 99.2 98.3 99.1 115.58 Thousand
19 Sep, 2023 99.6 99.7 99.1 99.2 57.57 Thousand
18 Sep, 2023 99.5 99.5 98.8 99.3 95.73 Thousand