Action Electronics Co., Ltd. (3024.TW)

TWD 19.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.5 17.65 17.3 17.35 1.13 Million
14 Oct, 2024 17.6 17.85 17.5 17.5 789.76 Thousand
11 Oct, 2024 18.3 18.35 17.25 17.6 5.4 Million
09 Oct, 2024 18.65 19.05 18.45 18.55 2.57 Million
08 Oct, 2024 19.1 19.1 18.6 18.6 2.16 Million
07 Oct, 2024 19.2 19.2 19.0 19.05 1.07 Million
04 Oct, 2024 19.4 19.4 18.9 19.15 1.08 Million
01 Oct, 2024 19.1 19.35 18.95 19.35 743.99 Thousand
30 Sep, 2024 19.1 19.2 19.0 19.05 764.62 Thousand
27 Sep, 2024 19.15 19.4 19.15 19.15 721.37 Thousand