Action Electronics Co., Ltd. (3024.TW)

TWD 19.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.1 17.25 17.05 17.2 418.25 Thousand
16 Jan, 2025 17.25 17.45 16.95 17.05 2.58 Million
15 Jan, 2025 17.55 17.7 17.0 17.15 2.25 Million
14 Jan, 2025 17.4 17.65 17.2 17.55 836.99 Thousand
13 Jan, 2025 17.4 17.45 17.0 17.15 2.98 Million
10 Jan, 2025 19.4 19.65 17.7 17.7 9.17 Million
09 Jan, 2025 19.55 19.55 19.0 19.15 1.2 Million
08 Jan, 2025 19.1 19.6 19.05 19.55 1.4 Million
07 Jan, 2025 19.1 19.35 19.05 19.15 1.19 Million
06 Jan, 2025 19.2 19.5 19.1 19.1 837.94 Thousand