Welltend Technology Corporation (3021.TW)

TWD 27.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 24.7 24.75 23.9 24.25 264.09 Thousand
30 Aug, 2024 24.1 24.8 24.1 24.65 202.71 Thousand
29 Aug, 2024 24.0 24.45 23.75 24.3 211 Thousand
28 Aug, 2024 24.3 24.3 23.85 24.05 210.03 Thousand
27 Aug, 2024 24.0 24.3 23.85 24.1 115.02 Thousand
26 Aug, 2024 24.5 24.5 23.95 24.0 115 Thousand
25 Aug, 2024 24.5 24.5 23.95 24.0 110 Thousand
23 Aug, 2024 24.0 24.15 23.6 24.15 163.15 Thousand
22 Aug, 2024 24.2 24.35 23.9 24.0 163.13 Thousand
21 Aug, 2024 24.05 24.4 24.0 24.15 109.13 Thousand