Welltend Technology Corporation (3021.TW)

TWD 27.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 25.15 25.65 23.9 24.5 2.81 Million
11 Sep, 2024 23.5 24.5 23.35 24.5 2.8 Million
10 Sep, 2024 22.45 22.75 22.05 22.3 701.23 Thousand
09 Sep, 2024 22.4 22.45 22.05 22.45 161.15 Thousand
08 Sep, 2024 22.4 22.45 22.05 22.45 120 Thousand
06 Sep, 2024 22.3 22.7 22.3 22.7 141.03 Thousand
05 Sep, 2024 22.75 23.05 22.45 22.5 199.7 Thousand
04 Sep, 2024 23.15 23.4 22.65 22.75 361.36 Thousand
03 Sep, 2024 24.25 24.35 24.1 24.2 360.79 Thousand
02 Sep, 2024 24.7 24.75 23.9 24.25 264.8 Thousand