Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 15 Nov, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 12.12 Thousand |
| 14 Nov, 2023 | 14.62 | 14.64 | 14.62 | 14.62 | 22.92 Thousand |
| 13 Nov, 2023 | 14.3 | 14.62 | 14.3 | 14.62 | 8605.00 |
| 10 Nov, 2023 | 14.26 | 14.9 | 14.26 | 14.44 | 14.51 Thousand |
| 09 Nov, 2023 | 14.28 | 14.28 | 14.22 | 14.24 | 10.65 Thousand |
| 08 Nov, 2023 | 14.78 | 14.82 | 14.12 | 14.28 | 15.81 Thousand |
| 07 Nov, 2023 | 14.76 | 14.78 | 14.76 | 14.78 | 10 Thousand |
| 06 Nov, 2023 | 14.78 | 14.78 | 14.6 | 14.76 | 4639.00 |
| 03 Nov, 2023 | 14.3 | 14.5 | 14.3 | 14.4 | 21.6 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY